Actualizando mercado
Cargando datos…
La consulta se cancelará automáticamente si el proveedor de datos tarda demasiado.
Categoría: made in usa
Monedas principales de esta categoría ordenadas por crecimiento en 24 horas.
| # | Criptomoneda | Precio | Crecimiento | Capitalización | Volumen 24 h | Rango 24 h |
|---|---|---|---|---|---|---|
| 1 |  HeliumHNT | $0.199097 | 9.60% | $36,3 M | $12,96 M | $0.184108 – $0.244129 |
| 2 |  Casper NetworkCSPR | $0.00200304 | 8.30% | $33,44 M | $3,6 M | $0.00182429 – $0.00237249 |
| 3 |  XYO NetworkXYO | $0.00306125 | 5.40% | $42,64 M | $1,75 M | $0.00289893 – $0.00341305 |
| 4 | $0.486901 | 3.50% | $144,38 M | $4,26 M | $0.465667 – $0.50164 | |
| 5 |  ZcashZEC | $511.77 | 2.90% | $8594,23 M | $171,55 M | $498.21 – $516.68 |
| 6 |  CompoundCOMP | $16.73 | 2.90% | $167,28 M | $10,13 M | $16.19 – $17.15 |
| 7 |  KaspaKAS | $0.02641247 | 2.60% | $729,62 M | $6,44 M | $0.02539048 – $0.02661744 |
| 8 |  AvantisAVNT | $0.087171 | 2.60% | $29,45 M | $6,15 M | $0.08312 – $0.088645 |
| 9 |  Figure HelocFIGR_HELOC | $1.03 | 2.50% | $21,69 mil M | $566,03 M | $1.018 – $1.038 |
| 10 |  CreditcoinCTC | $0.068976 | 1.90% | $37,91 M | $575,1 mil | $0.067587 – $0.069291 |
| 11 |  JitoJTO | $0.488139 | 1.60% | $247,6 M | $17,59 M | $0.479977 – $0.505446 |
| 12 |  SolanaSOL | $73.68 | 1.20% | $42,88 mil M | $1523,95 M | $72.40 – $74.26 |
| 13 |  DecredDCR | $12.76 | 1.20% | $223,26 M | $861,37 mil | $12.51 – $12.84 |
| 14 |  Metal BlockchainMETAL | $0.10092 | 1.20% | $51,23 M | $540,9 mil | $0.095979 – $0.10165 |
| 15 |  SKALESKL | $0.00358417 | 1.10% | $21,83 M | $6,51 M | $0.0034997 – $0.00365184 |
| 16 |  VergeXVG | $0.00201648 | 0.80% | $33,31 M | $322,21 mil | $0.00198771 – $0.00204328 |
| 17 |  SiacoinSC | $0.00050313 | 0.80% | $25,03 M | $881,58 mil | $0.00049546 – $0.00050786 |
| 18 |  0x ProtocolZRX | $0.080874 | 0.70% | $68,59 M | $5,4 M | $0.079687 – $0.081568 |
| 19 |  NockchainNOCK | $0.01042593 | 0.60% | $23,63 M | $605,97 mil | $0.00992348 – $0.01091786 |
| 20 | $0.440231 | 0.50% | $428,45 M | $15,38 M | $0.428547 – $0.447128 | |
| 21 |  Frax EtherFRXETH | $1,910.22 | 0.50% | $118,59 M | $772,46 mil | $1,888.53 – $1,925.33 |
| 22 | $0.03965268 | 0.50% | $27,97 M | $5,08 M | $0.03774743 – $0.04197252 | |
| 23 |  XPR NetworkXPR | $0.00255208 | 0.40% | $73,21 M | $2,28 M | $0.00252873 – $0.00258471 |
| 24 |  Pudgy PenguinsPENGU | $0.00599787 | 0.30% | $377,06 M | $36,2 M | $0.00595943 – $0.00608669 |
| 25 |  Melania MemeMELANIA | $0.076123 | 0.20% | $76,12 M | $6,61 M | $0.075315 – $0.076655 |
| 26 |  WorldcoinWLD | $0.303724 | 0.10% | $1087,9 M | $92,14 M | $0.294813 – $0.310271 |
| 27 |  USDCUSDC | $0.999713 | 0.00% | $72,13 mil M | $9241,67 M | $0.998998 – $1.00 |
| 28 |  LitecoinLTC | $45.59 | 0.00% | $3530 M | $170,75 M | $45.28 – $46.00 |
| 29 |  HederaHBAR | $0.068114 | 0.00% | $2983,41 M | $36,58 M | $0.067163 – $0.06876 |
| 30 |  PayPal USDPYUSD | $0.999902 | 0.00% | $2785,86 M | $188,26 M | $0.999521 – $1.00 |
| 31 |  Ripple USDRLUSD | $1.00 | 0.00% | $1583,16 M | $93,43 M | $0.999828 – $1.00 |
| 32 |  ArbitrumARB | $0.078965 | 0.00% | $522,25 M | $28,73 M | $0.077332 – $0.079272 |
| 33 |  OnyxcoinXCN | $0.00303576 | 0.00% | $118,68 M | $1,7 M | $0.00303042 – $0.00308133 |
| 34 |  AlgorandALGO | $0.088874 | -0.10% | $801,7 M | $21,63 M | $0.087341 – $0.090735 |
| 35 |  The GraphGRT | $0.01447146 | -0.20% | $156,52 M | $11,69 M | $0.01419589 – $0.01458666 |
| 36 |  NanoXNO | $0.396385 | -0.20% | $52,82 M | $852,1 mil | $0.384584 – $0.410588 |
| 37 | $0.00666202 | -0.20% | $26,03 M | $501,27 mil | $0.00660677 – $0.00672155 | |
| 38 |  Official TrumpTRUMP | $1.47 | -0.30% | $366,17 M | $49,72 M | $1.46 – $1.50 |
| 39 |  TelcoinTEL | $0.0014952 | -0.30% | $149,56 M | $1,36 M | $0.00139854 – $0.00150882 |
| 40 |  Data NetworkDATA | $0.211176 | -0.30% | $75,41 M | $2,64 M | $0.207442 – $0.214394 |
| 41 |  HorizenZEN | $4.04 | -0.30% | $73,76 M | $3,29 M | $3.99 – $4.07 |
| 42 |  Theta FuelTFUEL | $0.00740444 | -0.30% | $54,94 M | $294,15 mil | $0.00729906 – $0.00746322 |
| 43 |  StellarXLM | $0.161371 | -0.40% | $5551,11 M | $89,84 M | $0.159428 – $0.162978 |
| 44 |  AvalancheAVAX | $6.42 | -0.50% | $2772,71 M | $138,99 M | $6.36 – $6.50 |
| 45 |  LighterLIT | $2.29 | -0.50% | $573,11 M | $56,13 M | $2.30 – $2.49 |
| 46 |  StacksSTX | $0.129475 | -0.50% | $240,98 M | $6,57 M | $0.128916 – $0.132394 |
| 47 |  TezosXTZ | $0.201633 | -0.50% | $220,15 M | $6,45 M | $0.198772 – $0.203198 |
| 48 |  Ankr NetworkANKR | $0.00348034 | -0.50% | $34,79 M | $6,23 M | $0.00347138 – $0.00353319 |
| 49 |  ChainlinkLINK | $8.18 | -0.60% | $6118,17 M | $148,46 M | $8.11 – $8.31 |
| 50 |  Venice TokenVVV | $11.30 | -0.60% | $537,82 M | $7,24 M | $11.29 – $11.80 |
| 51 |  RavencoinRVN | $0.00355409 | -0.60% | $58,24 M | $1,09 M | $0.00352941 – $0.0035782 |
| 52 |  SuiSUI | $0.672145 | -0.70% | $2738,5 M | $169,31 M | $0.665413 – $0.677978 |
| 53 |  JupiterJUP | $0.180269 | -0.70% | $598,53 M | $19,23 M | $0.179867 – $0.187624 |
| 54 | $0.067183 | -0.70% | $100,67 M | $8,62 M | $0.066804 – $0.068221 | |
| 55 |  CeloCELO | $0.060805 | -0.70% | $36,81 M | $2,87 M | $0.060628 – $0.061784 |
| 56 |  OsmosisOSMO | $0.02849697 | -0.70% | $22,34 M | $2,2 M | $0.02816751 – $0.02909109 |
| 57 |  OptimismOP | $0.086007 | -0.80% | $196,66 M | $28,06 M | $0.085529 – $0.089333 |
| 58 |  SuperVerseSUPER | $0.083901 | -1.00% | $53,71 M | $2,2 M | $0.083506 – $0.085585 |
| 59 |  Mina ProtocolMINA | $0.04079805 | -1.00% | $52,77 M | $1,68 M | $0.04068883 – $0.04144105 |
| 60 |  PropyPRO | $0.352556 | -1.00% | $35,26 M | $917,91 mil | $0.34896 – $0.360664 |
| 61 |  UMAUMA | $0.336272 | -1.00% | $30,45 M | $2,09 M | $0.334829 – $0.342638 |
| 62 |  DashDASH | $30.79 | -1.10% | $393,62 M | $32,14 M | $30.67 – $31.29 |
| 63 | $0.00121487 | -1.20% | $75,99 M | $5,27 M | $0.00120575 – $0.00123356 | |
| 64 |  KusamaKSM | $3.07 | -1.20% | $57,28 M | $4,72 M | $3.04 – $3.12 |
| 65 |  UniswapUNI | $3.98 | -1.30% | $2482,77 M | $162,1 M | $3.94 – $4.09 |
| 66 |  XRPXRP | $1.023 | -1.40% | $63,97 mil M | $1571,69 M | $1.014 – $1.04 |
| 67 |  OrcaORCA | $1.065 | -1.40% | $64,73 M | $7,5 M | $1.061 – $1.085 |
| 68 |  ZetaChainZETA | $0.0290583 | -1.40% | $45,3 M | $5,48 M | $0.02908145 – $0.02993663 |
| 69 |  KavaKAVA | $0.04070077 | -1.40% | $44,07 M | $9,26 M | $0.04022586 – $0.04139992 |
| 70 |  Frax (prev. FXS)FRAX | $0.307049 | -1.40% | $28,74 M | $684,19 mil | $0.304454 – $0.317046 |
| 71 |  StrongholdSHX | $0.00316467 | -1.50% | $57,54 M | $492,93 mil | $0.00314268 – $0.00325008 |
| 72 | $0.08833 | -1.60% | $975,63 M | $6,85 M | $0.086416 – $0.089246 | |
| 73 |  PolkadotDOT | $0.816268 | -1.70% | $1384,72 M | $72,59 M | $0.801413 – $0.823019 |
| 74 |  Theta NetworkTHETA | $0.133228 | -1.80% | $133,15 M | $3,74 M | $0.132618 – $0.13739 |
| 75 | $13.62 | -1.80% | $38,14 M | $5,59 M | $13.53 – $13.87 | |
| 76 |  SeiSEI | $0.0407575 | -1.90% | $274,42 M | $21,52 M | $0.04059012 – $0.04145309 |
| 77 |  CardanoADA | $0.200897 | -2.10% | $7500,89 M | $412,92 M | $0.196816 – $0.203415 |
| 78 | $0.05181 | -2.10% | $1646,02 M | $26,35 M | $0.051376 – $0.052775 | |
| 79 |  Zebec NetworkZBCN | $0.00172511 | -2.30% | $172,51 M | $10,72 M | $0.00172117 – $0.00179835 |
| 80 |  BlurBLUR | $0.01349781 | -2.30% | $38,61 M | $6,05 M | $0.01339062 – $0.01386681 |
| 81 |  AptosAPT | $0.579389 | -2.40% | $489,84 M | $30,45 M | $0.578226 – $0.594692 |
| 82 |  AxelarAXL | $0.03587721 | -2.40% | $43,65 M | $2,5 M | $0.03587982 – $0.03737789 |
| 83 |  AmpAMP | $0.00038217 | -2.50% | $34,31 M | $4,27 M | $0.00037402 – $0.00039503 |
| 84 |  RenderRENDER | $1.31 | -3.00% | $680,21 M | $18,64 M | $1.31 – $1.35 |
| 85 |  FilecoinFIL | $0.683801 | -3.10% | $559,15 M | $43,95 M | $0.673511 – $0.70506 |
| 86 |  InjectiveINJ | $4.50 | -3.30% | $449,97 M | $44,54 M | $4.43 – $4.57 |
| 87 |  dYdXDYDX | $0.112419 | -3.30% | $95,37 M | $2,23 M | $0.112124 – $0.116209 |
| 88 | $0.00198081 | -3.30% | $87,71 M | $467,6 mil | $0.0019485 – $0.00265418 | |
| 89 |  GALAGALA | $0.00175753 | -3.70% | $86,59 M | $16,84 M | $0.00174979 – $0.00181365 |
| 90 |  ArkhamARKM | $0.094508 | -3.70% | $63,97 M | $4,41 M | $0.094372 – $0.098226 |
| 91 | $0.173588 | -3.90% | $128,74 M | $13,45 M | $0.172964 – $0.181477 | |
| 92 |  NEAR ProtocolNEAR | $1.59 | -4.20% | $2071,68 M | $146,57 M | $1.58 – $1.67 |
| 93 |  OndoONDO | $0.34723 | -4.20% | $1691,1 M | $135,03 M | $0.343783 – $0.358873 |
| 94 |  DigiByteDGB | $0.00358176 | -4.20% | $65,96 M | $2,62 M | $0.00348417 – $0.00381034 |
| 95 | $0.0081875 | -4.70% | $51,6 M | $3,62 M | $0.008173 – $0.00849011 | |
| 96 |  ChiaXCH | $1.31 | -5.00% | $24,64 M | $1,92 M | $1.27 – $1.39 |
| 97 |  MovementMOVE | $0.00706431 | -5.20% | $29,39 M | $6,17 M | $0.0070285 – $0.00742927 |
| 98 |  PlumePLUME | $0.01205983 | -5.50% | $74,55 M | $16,94 M | $0.0117177 – $0.01314227 |
| 99 |  io.netIO | $0.118044 | -5.90% | $44,64 M | $5,25 M | $0.118176 – $0.125478 |
| 100 |  BonkBONK | $0.00000249 | -11.80% | $219,34 M | $76,39 M | $0.00000243 – $0.00000286 |
