Actualizando mercado
Cargando datos…
La consulta se cancelará automáticamente si el proveedor de datos tarda demasiado.
Categoría: real world assets rwa
Monedas principales de esta categoría ordenadas por crecimiento en 24 horas.
| # | Criptomoneda | Precio | Crecimiento | Capitalización | Volumen 24 h | Rango 24 h |
|---|---|---|---|---|---|---|
| 1 |  KeetaKTA | $0.106501 | 21.90% | $62,2 M | $1,57 M | $0.088092 – $0.106438 |
| 2 |  RERE | $0.407833 | 4.90% | $65,09 M | $44,6 M | $0.398324 – $0.473975 |
| 3 | $0.0012696 | 4.70% | $79,42 M | $8,64 M | $0.00121056 – $0.0013192 | |
| 4 | $98.52 | 3.60% | $147,67 M | $15,92 mil | $97.35 – $101.89 | |
| 5 |  Emerald Security TokenEMRL.D | $1.39 | 2.80% | $34,84 M | $5,28 mil | $0.00 – $0.00 |
| 6 |  CentrifugeCFG | $0.16584 | 2.40% | $63,09 M | $3,48 M | $0.160776 – $0.165904 |
| 7 |  Zebec NetworkZBCN | $0.00177764 | 2.30% | $177,86 M | $9,33 M | $0.00172002 – $0.00177869 |
| 8 |  StellarXLM | $0.164387 | 1.90% | $5656,46 M | $73,24 M | $0.161567 – $0.166468 |
| 9 |  XDC NetworkXDC | $0.02692002 | 1.90% | $537,05 M | $4,07 M | $0.02640489 – $0.02693112 |
| 10 |  ChainlinkLINK | $8.32 | 1.70% | $6225,36 M | $125,78 M | $8.17 – $8.38 |
| 11 |  VeloVELO | $0.00338291 | 1.70% | $59,42 M | $864,88 mil | $0.00331692 – $0.00345491 |
| 12 |  OpenEdenEDEN | $0.04235803 | 1.70% | $42,35 M | $4,09 M | $0.04137582 – $0.04661145 |
| 13 |  RedStoneRED | $0.08847 | 1.70% | $42,06 M | $1,42 M | $0.086567 – $0.088915 |
| 14 |  CreditcoinCTC | $0.069676 | 1.70% | $38,43 M | $974,84 mil | $0.068209 – $0.070187 |
| 15 |  RavencoinRVN | $0.00360327 | 1.50% | $59,06 M | $752,89 mil | $0.00354486 – $0.00362422 |
| 16 |  MicroStrategy xStockMSTRX | $101.56 | 1.50% | $45,38 M | $358,67 mil | $100.20 – $102.17 |
| 17 | $67.76 | 1.40% | $72,87 M | $2,26 M | $66.65 – $68.07 | |
| 18 |  REALASSET | $0.262307 | 1.40% | $39,89 M | $888,56 mil | $0.257363 – $0.268447 |
| 19 | $67.75 | 1.30% | $96,48 M | $416 mil | $66.60 – $68.01 | |
| 20 |  Circle xStockCRCLX | $67.72 | 1.30% | $53,75 M | $1,22 M | $66.64 – $68.02 |
| 21 |  Precious Metals USDPMUSD | $0.47875 | 1.30% | $45 M | $1,79 mil | $0.47265 – $0.478802 |
| 22 |  SpaceX xStockSPCXX | $135.18 | 1.20% | $37,54 M | $3,86 M | $131.91 – $138.64 |
| 23 | $885.55 | 1.10% | $43,76 M | $2,43 M | $874.93 – $886.47 | |
| 24 |  OndoONDO | $0.350114 | 1.00% | $1704,85 M | $57,19 M | $0.3488 – $0.358925 |
| 25 | $135.13 | 1.00% | $88,93 M | $45,69 M | $132.22 – $138.92 | |
| 26 |  Tesla xStockTSLAX | $332.00 | 0.90% | $63,97 M | $1,52 M | $328.39 – $331.98 |
| 27 |  STAUSTAU | $0.00680648 | 0.60% | $68,07 M | $389,07 mil | $0.00671945 – $0.00681591 |
| 28 | $884.26 | 0.50% | $66,56 M | $2,25 M | $874.44 – $884.27 | |
| 29 |  NVIDIA xStockNVDAX | $224.59 | 0.50% | $38,28 M | $1,67 M | $223.25 – $225.05 |
| 30 |  ReentalRNT | $0.276807 | 0.50% | $38,23 M | $4,46 mil | $0.274121 – $0.276824 |
| 31 | $224.67 | 0.40% | $42,98 M | $651,66 mil | $223.17 – $224.91 | |
| 32 | $36.98 | 0.40% | $42,73 M | $85,33 | $36.45 – $37.10 | |
| 33 |  Kinesis GoldKAU | $141.17 | 0.30% | $336,86 M | $25,53 mil | $66.34 – $141.18 |
| 34 |  PolymeshPOLYX | $0.03223067 | 0.30% | $42,09 M | $259,08 mil | $0.03192727 – $0.0324039 |
| 35 | $780.70 | 0.20% | $44,67 M | $733,08 mil | $777.71 – $781.93 | |
| 36 | $726.35 | 0.20% | $34,68 M | $975,24 mil | $722.58 – $726.64 | |
| 37 | $1.13 | 0.10% | $251,55 M | $807,37 mil | $1.12 – $1.13 | |
| 38 |  Matrixdock GoldXAUM | $4,336.60 | 0.10% | $70,86 M | $517,76 mil | $4,315.75 – $4,339.41 |
| 39 |  SP500 xStockSPYX | $778.29 | 0.10% | $47,73 M | $2,1 M | $776.15 – $778.30 |
| 40 |  Goldfish GoldGGBR | $4.36 | 0.10% | $33,54 M | $96,64 mil | $4.34 – $4.36 |
| 41 |  Circle USYCUSYC | $1.13 | 0.00% | $2999,33 M | $22,62 | $0.00 – $0.00 |
| 42 | $1.00 | 0.00% | $2725,22 M | $0 | $1.00 – $1.00 | |
| 43 |  Tether GoldXAUT | $4,327.92 | 0.00% | $2652,27 M | $54,97 M | $4,319.39 – $4,331.28 |
| 44 | $1.14 | 0.00% | $2141,39 M | $778,92 mil | $1.14 – $1.14 | |
| 45 |  PAX GoldPAXG | $4,342.22 | 0.00% | $1895,66 M | $39,69 M | $4,331.30 – $4,345.46 |
| 46 | $1.17 | 0.00% | $1034,81 M | $0 | $1.17 – $1.17 | |
| 47 | $106.17 | 0.00% | $967,43 M | $0 | $106.17 – $106.17 | |
| 48 | $11.17 | 0.00% | $967,02 M | $0 | $11.17 – $11.17 | |
| 49 | $1.22 | 0.00% | $940,33 M | $0 | $1.22 – $1.22 | |
| 50 | $1.11 | 0.00% | $871,62 M | $0 | $1.11 – $1.11 | |
| 51 | $1.044 | 0.00% | $690,92 M | $0 | $1.044 – $1.044 | |
| 52 |  YLDSYLDS | $0.999768 | 0.00% | $657,34 M | $46,03 mil | $0.999499 – $1.001 |
| 53 | $116.15 | 0.00% | $376,46 M | $0 | $116.15 – $116.15 | |
| 54 | $1.00 | 0.00% | $202,5 M | $0 | $1.00 – $1.00 | |
| 55 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | $192,98 M | $0 | $1.00 – $1.00 |
| 56 |  Maple FinanceSYRUP | $0.150513 | 0.00% | $187,35 M | $2,09 M | $0.149785 – $0.151375 |
| 57 |  USATUSAT | $0.998632 | 0.00% | $185,23 M | $1,16 M | $0.99789 – $0.998752 |
| 58 | $1.00 | 0.00% | $162,5 M | $0 | $1.00 – $1.00 | |
| 59 | $1.092 | 0.00% | $160,17 M | $0 | $1.092 – $1.092 | |
| 60 | $1.017 | 0.00% | $144,28 M | $0 | $1.017 – $1.017 | |
| 61 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | $134 M | $0 | $1.00 – $1.00 |
| 62 | $1,105.36 | 0.00% | $115,36 M | $0 | $1,104.20 – $1,106.24 | |
| 63 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | 0.00% | $114,5 M | $0 | $0.00 – $0.00 |
| 64 | $3.20 | 0.00% | $114,33 M | $0 | $3.20 – $3.20 | |
| 65 | $1.00 | 0.00% | $110,23 M | $0 | $1.00 – $1.00 | |
| 66 | $1.00 | 0.00% | $106,5 M | $0 | $1.00 – $1.00 | |
| 67 | $1,026.76 | 0.00% | $102,88 M | $0 | $1,025.68 – $1,027.58 | |
| 68 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | $100 M | $0 | $1.00 – $1.00 |
| 69 | $43.54 | 0.00% | $90,35 M | $350,43 | $43.53 – $43.54 | |
| 70 |  Pleasing GoldPGOLD | $4,291.61 | 0.00% | $83,71 M | $15,92 | $4,291.09 – $4,292.18 |
| 71 | $1.00 | 0.00% | $76,72 M | $0 | $1.00 – $1.00 | |
| 72 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | $75 M | $0 | $1.00 – $1.00 |
| 73 | $1.00 | 0.00% | $67,64 M | $0 | $1.00 – $1.00 | |
| 74 |  Midas mTBILLMTBILL | $1.068 | 0.00% | $65,91 M | $0 | $1.068 – $1.068 |
| 75 | $1.00 | 0.00% | $63,5 M | $0 | $1.00 – $1.00 | |
| 76 | $1.00 | 0.00% | $62,5 M | $0 | $1.00 – $1.00 | |
| 77 | $1.085 | 0.00% | $62,34 M | $0 | $1.085 – $1.085 | |
| 78 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | $53,44 M | $0 | $1.00 – $1.00 |
| 79 | $1.02 | 0.00% | $51,03 M | $0 | $1.02 – $1.02 | |
| 80 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | $49,3 M | $0 | $1.00 – $1.00 |
| 81 | $11,979.98 | 0.00% | $47,89 M | $0 | $11,979.98 – $11,979.98 | |
| 82 | $100.87 | 0.00% | $45,22 M | $0 | $100.87 – $100.87 | |
| 83 |  Tradable LatAm Residential SSTLPC0000089 | $1.00 | 0.00% | $37 M | $0 | $0.00 – $0.00 |
| 84 |  Tether Gold TokensXAUT0 | $4,319.70 | -0.10% | $118,1 M | $3,79 M | $4,299.03 – $4,345.65 |
| 85 | $1,220.10 | -0.10% | $101,12 M | $4,42 M | $1,208.73 – $1,219.97 | |
| 86 | $1.017 | -0.20% | $117,78 M | $786,42 | $1.017 – $1.018 | |
| 87 | $776.36 | -0.20% | $72,43 M | $392,58 mil | $775.99 – $781.79 | |
| 88 |  PropyPRO | $0.351516 | -0.20% | $35,16 M | $980,36 mil | $0.348217 – $0.357139 |
| 89 |  OriginTrailTRAC | $0.275535 | -0.40% | $123,24 M | $605,46 mil | $0.274003 – $0.281416 |
| 90 | $0.10249 | -0.50% | $37,01 M | $145,6 mil | $0.102456 – $0.103132 | |
| 91 |  QuantQNT | $59.29 | -1.10% | $862,33 M | $7,23 M | $58.78 – $60.03 |
| 92 |  PlumePLUME | $0.0119099 | -1.20% | $73,67 M | $8,19 M | $0.01158694 – $0.01246602 |
| 93 |  InjectiveINJ | $4.43 | -1.70% | $443,31 M | $39,77 M | $4.37 – $4.55 |
| 94 |  AlgorandALGO | $0.087282 | -1.80% | $787,7 M | $15,68 M | $0.08675 – $0.088587 |
| 95 |  stUSDT Staked USDTSTUSDT | $0.980607 | -1.80% | $61,11 M | $849,11 | $0.980605 – $0.996722 |
| 96 |  Figure HelocFIGR_HELOC | $1.001 | -2.70% | $21,1 mil M | $3,82 M | $1.001 – $1.041 |
| 97 | $0.0076762 | -5.20% | $431,83 M | $7,11 mil | $0.00736939 – $0.00817097 | |
| 98 |  Epic ChainEPIC | $1.10 | -7.00% | $36,99 M | $24,99 M | $1.031 – $1.22 |
| 99 | $26.01 | -10.10% | $180,54 M | $26,01 mil | $26.01 – $26.01 | |
| 100 | $52.84 | -16.50% | $196,67 M | $105,92 mil | $46.24 – $63.28 |
